NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	IOTXIoTeX	$0.003168	$0.003535	$0.003111	$48.66万	$3,023.79万	-10.36%
440	GMTGMT	$0.00652	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.81%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
447	CELRCeler Network	$0.002462	$0.002565	$0.002453	$19.26万	$1,930.19万	-3.15%
685	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.32万	$2,730.69万	-5.66%
124	QQQBQQQB	$697.84	$698.72	$694.27	$128.57万	—	0.51%
206	WBETHWrapped Beacon ETH	$2516.58	$2,531.17	$2,493.14	$65.03万	$87.07亿	0.54%
468	IMXImmutable X	$0.1229	$0.1258	$0.1213	$17.58万	$1.04亿	0.25%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$107.60万	$5,816.41万	-6.94%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
507	DOGSDogs	$0.00003182	$0.00003305	$0.00003175	$14.05万	$1,672.45万	-2.75%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
470	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.79%
68	COTICOTI	$0.01	$0.011	$0.00978	$292.81万	$1,847.63万	2.15%
588	MRVLBMRVLB	$200.39	$200.75	$196.70	$7.41万	—	1.82%
42	PAXGPAX Gold	$3908.32	$3,916.27	$3,894.00	$560.28万	$17.37亿	0.24%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.67万	$557.65万	-3.11%
56	BMTBubblemaps	$0.02161	$0.02465	$0.02148	$382.05万	$583.80万	-9.66%