Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

4.90% ($0.01)

更新于 2026-11-15 15:00:03

24H 最高

$0.1882

24H 最低

$0.175

今日开盘

$0.1754

24H 成交量

$12.57万

流通市值

$1.28亿

24H 涨跌额

($0.01)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	IOTXIoTeX	$0.002468	$0.002616	$0.002285	$29.86万	$2,348.15万	-5.08%
284	GMTGMT	$0.00532	$0.00581	$0.00505	$56.06万	$1,707.37万	-7.64%
679	TORNTornado Cash	$4.06	$4.06	$4.06	$15.35	$2,372.10万	0.00%
377	CELRCeler Network	$0.001937	$0.002098	$0.001846	$36.40万	$1,544.80万	-7.37%
619	HPEBHPEB	$47.41	$47.66	$46.84	$8,453.65	—	-0.04%
251	PUNDIXPundi X	$0.0741	$0.077	$0.0683	$68.81万	$1,897.51万	-3.26%
94	QQQBQQQB	$671.75	$676.23	$666.84	$328.72万	—	-0.57%
112	WBETHWrapped Beacon ETH	$1989.02	$2,129.30	$1,898.34	$253.86万	$71.49亿	-5.86%
257	IMXImmutable X	$0.0987	$0.1017	$0.093	$64.97万	$8,444.58万	-2.57%
150	AMPAmp	$0.000534	$0.000657	$0.000485	$157.16万	$4,625.61万	-11.00%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$208.09万	0.00%
250	DOGSDogs	$0.00002643	$0.00002957	$0.00002435	$68.89万	$1,382.99万	-10.50%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
525	SLPSmooth Love Potion	$0.000415	$0.000438	$0.000388	$14.25万	$1,705.38万	-5.03%
199	COTICOTI	$0.00823	$0.00898	$0.00768	$99.00万	$1,506.27万	-8.05%
353	MRVLBMRVLB	$151.7	$153.00	$148.53	$40.15万	—	-0.73%
40	PAXGPAX Gold	$3818.8	$3,870.42	$3,763.57	$1,550.93万	$17.16亿	-1.27%
433	YBYield Basis	$0.0427	$0.0471	$0.0405	$29.10万	$386.75万	-8.96%
91	BMTBubblemaps	$0.0204	$0.0236	$0.02	$360.95万	$580.22万	-9.13%