Usual
USUAL · 美元计价
$0.0102
≈ ￥0.06732
-7.78% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01106
24H 成交量
$140.30万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
IOTXIoTeX
|
$0.002439 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -6.19% |
| 324 |
GMTGMT
|
$0.00528 | $0.00575 | $0.00505 | $46.15万 | $1,707.37万 | -7.85% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001908 | $0.002098 | $0.001846 | $35.50万 | $1,544.80万 | -8.49% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 250 |
PUNDIXPundi X
|
$0.0735 | $0.0768 | $0.0683 | $68.15万 | $1,897.51万 | -3.92% |
| 93 |
QQQBQQQB
|
$670.49 | $676.23 | $666.84 | $338.41万 | — | -0.82% |
| 114 |
WBETHWrapped Beacon ETH
|
$1974.07 | $2,129.30 | $1,898.34 | $252.53万 | $71.49亿 | -6.54% |
| 275 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.57万 | $8,444.58万 | -3.95% |
| 191 |
AMPAmp
|
$0.000532 | $0.000604 | $0.000485 | $104.83万 | $4,625.61万 | -11.19% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 246 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $69.27万 | $1,382.99万 | -11.14% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 528 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.08万 | $1,705.38万 | -6.42% |
| 193 |
COTICOTI
|
$0.00812 | $0.00898 | $0.00768 | $100.41万 | $1,506.27万 | -9.38% |
| 281 |
MRVLBMRVLB
|
$151.54 | $153.00 | $148.53 | $56.80万 | — | -0.90% |
| 40 |
PAXGPAX Gold
|
$3815.84 | $3,870.42 | $3,763.57 | $1,551.97万 | $17.16亿 | -1.32% |
| 430 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.79万 | $386.75万 | -9.42% |
| 94 |
BMTBubblemaps
|
$0.02017 | $0.0236 | $0.02 | $337.55万 | $580.22万 | -8.65% |