Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.69

≈ ￥2631.35

-2.41% (-$9.85)

更新于 2026-11-04 02:30:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$408.54

24H 成交量

$272.84万

流通市值

$2,521.17万

24H 涨跌额

(-$9.85)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	IOTXIoTeX	$0.003246	$0.003309	$0.003082	$11.51万	$3,083.09万	4.47%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.93万	$1,968.38万	1.12%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
555	CELRCeler Network	$0.002423	$0.002465	$0.002349	$14.62万	$1,856.58万	2.50%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.56%
317	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.42万	$2,554.11万	1.54%
63	QQQBQQQB	$687.85	$691.86	$680.00	$472.09万	—	-0.58%
372	WBETHWrapped Beacon ETH	$2544.54	$2,557.21	$2,475.01	$33.24万	$86.58亿	2.00%
424	IMXImmutable	$0.1181	$0.1223	$0.1171	$26.85万	$1.08亿	-1.01%
189	AMPAmp	$0.000672	$0.000708	$0.000639	$80.62万	$6,002.75万	2.28%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
526	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.51万	$1,623.51万	1.25%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
599	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$11.25万	$1,984.05万	-0.21%
287	COTICOTI	$0.00983	$0.00999	$0.00966	$48.50万	$2,925.98万	0.92%
125	MRVLBMRVLB	$172.13	$180.29	$167.68	$146.10万	—	-2.83%
49	PAXGPAX Gold	$3938.14	$3,975.56	$3,905.01	$715.91万	$17.59亿	-0.64%
608	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.35%
30	BMTBubblemaps	$0.02575	$0.0289	$0.0206	$1,303.48万	$526.71万	24.70%