Sapien

SAPIEN · 美元计价

$0.04932

≈ ￥0.325512

-3.60% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05116

24H 成交量

$19.07万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	IOTXIoTeX	$0.003142	$0.003299	$0.003082	$19.08万	$2,979.61万	-2.91%
540	GMTGMT	$0.00623	$0.00658	$0.00619	$17.30万	$1,968.38万	-4.89%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002504	$0.002349	$7.15万	$1,856.58万	-4.50%
679	HPEBHPEB	$51.54	$56.46	$50.94	$3.54万	—	-7.62%
229	PUNDIXPundi X	$0.0987	$0.1035	$0.0968	$66.97万	$2,514.65万	-4.55%
55	QQQBQQQB	$684.62	$700.37	$681.26	$662.28万	—	-1.77%
318	WBETHWrapped Beacon ETH	$2505.26	$2,566.98	$2,477.41	$43.77万	$86.58亿	-1.44%
472	IMXImmutable X	$0.1204	$0.1234	$0.1181	$23.39万	$1.00亿	-2.43%
269	AMPAmp	$0.000651	$0.000698	$0.000639	$54.29万	$5,595.07万	-2.69%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
495	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.82万	$1,623.51万	-3.65%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
579	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$14.14万	$1,984.05万	-5.74%
175	COTICOTI	$0.00987	$0.01046	$0.0097	$94.51万	$1,753.07万	-1.50%
96	MRVLBMRVLB	$175.31	$206.23	$168.84	$289.59万	—	-13.13%
40	PAXGPAX Gold	$3957.09	$3,973.74	$3,900.86	$1,070.61万	$17.66亿	0.82%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.85万	$521.45万	-5.10%
113	BMTBubblemaps	$0.02134	$0.02185	$0.02044	$206.58万	$526.71万	-1.43%