PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
IOTXIoTeX
|
$0.002778 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.60% |
| 494 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.33% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 405 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $28.69万 | $1,639.77万 | -4.87% |
| 644 |
HPEBHPEB
|
$48.78 | $51.79 | $48.72 | $7.81万 | — | -3.35% |
| 391 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.60万 | $2,235.49万 | -3.13% |
| 43 |
QQQBQQQB
|
$682.75 | $695.69 | $682.40 | $1,120.81万 | — | -0.32% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.35 | $2,332.29 | $2,258.58 | $317.86万 | $81.30亿 | -1.25% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.46万 | $1.01亿 | -2.04% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.56万 | $5,363.09万 | -0.80% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 249 |
DOGSDogs
|
$0.00003023 | $0.00003255 | $0.00002957 | $59.51万 | $1,628.61万 | -3.85% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.11万 | $1,924.76万 | -1.74% |
| 304 |
COTICOTI
|
$0.00912 | $0.0095 | $0.00887 | $46.80万 | $1,686.42万 | -3.80% |
| 87 |
MRVLBMRVLB
|
$161.27 | $174.54 | $161.27 | $277.82万 | — | -1.42% |
| 46 |
PAXGPAX Gold
|
$3969.82 | $4,057.00 | $3,966.00 | $970.19万 | $17.90亿 | -2.05% |
| 558 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.44% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02343 | $0.02086 | $182.88万 | $565.24万 | -9.92% |