Notcoin
NOT · 美元计价
$0.000324
≈ ￥0.0021384
-1.22% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000328
24H 成交量
$70.62万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.83万 | $2,713.50万 | -2.28% |
| 492 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.73万 | $1,937.71万 | 0.00% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 399 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $29.27万 | $1,639.77万 | -3.64% |
| 643 |
HPEBHPEB
|
$48.98 | $51.79 | $48.64 | $7.56万 | — | -2.57% |
| 395 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $29.47万 | $2,235.49万 | -2.67% |
| 43 |
QQQBQQQB
|
$684.43 | $695.69 | $682.40 | $1,099.78万 | — | -0.20% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.27 | $2,332.29 | $2,258.58 | $303.56万 | $81.30亿 | -0.84% |
| 530 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.54% |
| 358 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $36.52万 | $5,363.09万 | -3.12% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 248 |
DOGSDogs
|
$0.00003044 | $0.00003255 | $0.00002957 | $59.33万 | $1,628.61万 | -3.21% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 624 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.92万 | $1,924.76万 | -1.09% |
| 306 |
COTICOTI
|
$0.00912 | $0.00946 | $0.00887 | $45.25万 | $1,686.42万 | -3.08% |
| 88 |
MRVLBMRVLB
|
$163.02 | $174.54 | $160.60 | $274.12万 | — | -1.26% |
| 46 |
PAXGPAX Gold
|
$3969.57 | $4,057.00 | $3,966.00 | $984.84万 | $17.90亿 | -1.93% |
| 546 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.32万 | $434.78万 | -0.21% |
| 109 |
BMTBubblemaps
|
$0.02103 | $0.02297 | $0.02086 | $175.84万 | $565.24万 | -8.45% |