Memecoin

MEME · 美元计价

$0.00042

≈ ￥0.002772

-2.33% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.00043

24H 成交量

$26.21万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	IOTXIoTeX	$0.003121	$0.003299	$0.003082	$18.34万	$2,979.61万	-3.04%
555	GMTGMT	$0.00622	$0.00658	$0.00619	$16.16万	$1,968.38万	-4.89%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002369	$0.002504	$0.002349	$7.21万	$1,856.58万	-4.75%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.49万	—	-8.04%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.32万	$2,514.65万	-4.39%
55	QQQBQQQB	$684.9	$700.37	$681.26	$642.87万	—	-1.79%
324	WBETHWrapped Beacon ETH	$2496.41	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.77%
472	IMXImmutable X	$0.12	$0.1234	$0.1181	$23.40万	$1.00亿	-2.36%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.66万	$5,595.07万	-3.71%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
496	DOGSDogs	$0.00003068	$0.00003236	$0.00003052	$20.86万	$1,623.51万	-4.48%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000473	$0.000506	$0.000473	$13.02万	$1,984.05万	-6.52%
179	COTICOTI	$0.00983	$0.01046	$0.0097	$91.43万	$1,753.07万	-2.67%
96	MRVLBMRVLB	$174.76	$206.23	$168.84	$287.19万	—	-13.46%
40	PAXGPAX Gold	$3947.31	$3,973.74	$3,900.86	$1,058.42万	$17.66亿	0.60%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.78万	$521.45万	-5.57%
113	BMTBubblemaps	$0.02123	$0.02185	$0.02044	$204.47万	$526.71万	-1.94%