MANTRA

MANTRA · 美元计价

$0.00334

≈ ￥0.022044

-3.47% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00349

24H 最低

$0.0033

今日开盘

$0.00346

24H 成交量

$11.98万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$18.89万	$2,979.61万	-1.56%
541	GMTGMT	$0.00626	$0.00658	$0.00619	$17.24万	$1,968.38万	-4.57%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.23万	$1,856.58万	-4.42%
679	HPEBHPEB	$51.58	$56.46	$50.94	$3.54万	—	-7.70%
230	PUNDIXPundi X	$0.099	$0.1038	$0.0968	$66.32万	$2,514.65万	-4.62%
55	QQQBQQQB	$684.98	$700.37	$681.26	$672.85万	—	-1.76%
319	WBETHWrapped Beacon ETH	$2505.14	$2,566.98	$2,477.41	$43.83万	$86.58亿	-1.31%
472	IMXImmutable X	$0.1202	$0.1239	$0.1181	$23.25万	$1.00亿	-2.91%
268	AMPAmp	$0.000653	$0.000698	$0.000639	$54.32万	$5,595.07万	-2.68%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
491	DOGSDogs	$0.00003097	$0.00003236	$0.00003052	$21.29万	$1,623.51万	-3.64%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
579	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.92万	$1,984.05万	-5.75%
172	COTICOTI	$0.0099	$0.01046	$0.0097	$95.53万	$1,753.07万	-1.49%
93	MRVLBMRVLB	$175.23	$206.23	$168.84	$297.68万	—	-13.67%
40	PAXGPAX Gold	$3960.6	$3,973.74	$3,900.86	$1,085.74万	$17.66亿	0.98%
593	YBYield Basis	$0.0599	$0.0632	$0.0585	$12.63万	$521.45万	-4.77%
113	BMTBubblemaps	$0.02123	$0.02185	$0.02044	$206.26万	$526.71万	-1.85%