Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,572.34万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
IOTXIoTeX
|
$0.002692 | $0.002792 | $0.002623 | $23.13万 | $2,532.68万 | -3.06% |
| 372 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.47万 | $1,838.76万 | -1.67% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 353 |
CELRCeler Network
|
$0.002112 | $0.002149 | $0.00198 | $34.37万 | $1,547.98万 | 2.77% |
| 577 |
HPEBHPEB
|
$50.33 | $51.34 | $47.50 | $10.47万 | — | 1.57% |
| 359 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $33.58万 | $2,093.27万 | -3.71% |
| 48 |
QQQBQQQB
|
$687.45 | $695.09 | $679.74 | $1,073.97万 | — | 0.17% |
| 144 |
WBETHWrapped Beacon ETH
|
$2150.69 | $2,278.89 | $2,105.00 | $137.19万 | $78.00亿 | -5.27% |
| 78 |
IMXImmutable X
|
$0.1104 | $0.1479 | $0.1083 | $399.26万 | $9,488.48万 | -3.16% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.55万 | $5,096.69万 | -1.79% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 319 |
DOGSDogs
|
$0.00003084 | $0.00003157 | $0.0000292 | $39.84万 | $1,547.66万 | 0.33% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 546 |
SLPSmooth Love Potion
|
$0.000449 | $0.000458 | $0.000433 | $12.69万 | $1,831.09万 | -1.54% |
| 272 |
COTICOTI
|
$0.00924 | $0.0094 | $0.00883 | $50.54万 | $1,614.17万 | 0.33% |
| 109 |
MRVLBMRVLB
|
$162.75 | $170.15 | $155.05 | $250.17万 | — | -1.61% |
| 33 |
PAXGPAX Gold
|
$3887.45 | $3,950.23 | $3,853.56 | $1,850.42万 | $17.33亿 | -1.32% |
| 483 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.35万 | $421.13万 | 0.42% |
| 104 |
BMTBubblemaps
|
$0.0219 | $0.023 | $0.02044 | $284.21万 | $534.41万 | 3.89% |