Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	IOTXIoTeX	$0.003283	$0.003382	$0.003141	$9.56万	$3,118.97万	1.70%
481	GMTGMT	$0.00629	$0.0065	$0.00606	$24.84万	$1,978.44万	-0.63%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
473	CELRCeler Network	$0.002446	$0.002542	$0.002334	$25.72万	$1,913.45万	1.12%
630	HPEBHPEB	$49.59	$55.31	$49.28	$11.41万	—	-7.03%
393	PUNDIXPundi X	$0.0981	$0.101	$0.095	$34.88万	$2,574.56万	-0.31%
46	QQQBQQQB	$693.79	$701.85	$670.00	$1,252.69万	—	1.09%
115	WBETHWrapped Beacon ETH	$2682.72	$2,717.53	$2,469.65	$233.17万	$94.04亿	5.78%
439	IMXImmutable	$0.1216	$0.1268	$0.1137	$28.49万	$1.03亿	2.79%
216	AMPAmp	$0.000679	$0.000707	$0.000668	$78.39万	$5,708.00万	-0.59%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
553	DOGSDogs	$0.00003166	$0.000033	$0.00003006	$18.66万	$1,647.11万	0.57%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
603	SLPSmooth Love Potion	$0.000501	$0.000509	$0.000467	$14.18万	$2,063.88万	4.16%
264	COTICOTI	$0.01009	$0.01034	$0.00946	$62.50万	$1,827.42万	3.28%
140	MRVLBMRVLB	$156.57	$175.60	$155.00	$162.90万	—	-8.20%
39	PAXGPAX Gold	$4054.27	$4,066.66	$3,925.28	$1,455.22万	$18.18亿	3.13%
606	YBYield Basis	$0.0607	$0.0627	$0.0576	$13.89万	$539.64万	1.17%
36	BMTBubblemaps	$0.02848	$0.03288	$0.02564	$1,656.14万	$718.12万	10.90%