EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 08:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	IOTXIoTeX	$0.002872	$0.003066	$0.002819	$19.10万	$2,761.48万	-6.33%
550	GMTGMT	$0.00579	$0.00614	$0.00559	$14.15万	$1,835.82万	-5.70%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
208	CELRCeler Network	$0.002178	$0.002498	$0.002111	$69.07万	$1,769.87万	-12.67%
674	HPEBHPEB	$44.82	$45.55	$44.65	$9,899.82	—	-0.42%
474	PUNDIXPundi X	$0.0889	$0.0944	$0.0869	$21.07万	$2,350.00万	-5.43%
95	QQQBQQQB	$654.22	$659.58	$650.00	$198.99万	—	-0.38%
64	WBETHWrapped Beacon ETH	$2353.8	$2,520.00	$2,280.00	$380.48万	$86.37亿	-5.25%
205	IMXImmutable X	$0.1195	$0.1251	$0.1155	$70.14万	$1.01亿	-0.67%
186	AMPAmp	$0.000628	$0.00067	$0.000627	$76.55万	$5,449.08万	-2.94%
428	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
411	DOGSDogs	$0.00002905	$0.00003092	$0.00002801	$28.09万	$1,531.30万	-5.07%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
621	SLPSmooth Love Potion	$0.000455	$0.000478	$0.000443	$6.83万	$1,894.18万	-4.81%
115	COTICOTI	$0.00928	$0.00976	$0.009	$143.40万	$1,651.80万	-2.83%
417	MRVLBMRVLB	$139.64	$143.35	$138.16	$27.54万	—	-1.66%
48	PAXGPAX Gold	$4051.41	$4,069.00	$4,032.34	$593.25万	$18.12亿	-0.33%
304	YBYield Basis	$0.0449	$0.0509	$0.0436	$42.78万	$415.51万	-10.56%
21	BMTBubblemaps	$0.02486	$0.02756	$0.02249	$1,404.75万	$629.15万	10.00%