dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.06万 | $2,348.15万 | -5.44% |
| 283 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.06万 | $1,707.37万 | -7.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001947 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.46% |
| 618 |
HPEBHPEB
|
$47.55 | $47.67 | $46.84 | $8,360.70 | — | 0.23% |
| 252 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $67.44万 | $1,897.51万 | -3.49% |
| 95 |
QQQBQQQB
|
$672.77 | $676.23 | $666.84 | $333.70万 | — | -0.31% |
| 77 |
WBETHWrapped Beacon ETH
|
$2018.54 | $2,129.30 | $1,898.34 | $460.27万 | $71.49亿 | -4.27% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.89万 | $8,444.58万 | -2.34% |
| 149 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.26万 | $4,625.61万 | -11.89% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.82万 | $1,382.99万 | -10.28% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.13万 | $1,705.38万 | -5.25% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.61万 | $1,506.27万 | -7.92% |
| 364 |
MRVLBMRVLB
|
$152.25 | $153.23 | $148.53 | $38.23万 | — | -0.13% |
| 41 |
PAXGPAX Gold
|
$3822.9 | $3,870.42 | $3,763.57 | $1,518.53万 | $17.16亿 | -1.08% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.22万 | $386.75万 | -9.13% |
| 86 |
BMTBubblemaps
|
$0.02053 | $0.02465 | $0.02 | $398.18万 | $580.22万 | -14.81% |