Shentu
CTK · 美元计价
$0.0753
≈ ￥0.49698
-7.61% (-$0.01)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.0821
24H 最低
$0.0724
今日开盘
$0.0815
24H 成交量
$12.84万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
IOTXIoTeX
|
$0.002501 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.81% |
| 339 |
GMTGMT
|
$0.00544 | $0.00575 | $0.00505 | $44.70万 | $1,707.37万 | -4.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 384 |
CELRCeler Network
|
$0.001957 | $0.002096 | $0.001846 | $35.41万 | $1,544.80万 | -6.63% |
| 620 |
HPEBHPEB
|
$47.58 | $47.68 | $46.84 | $8,781.21 | — | 0.27% |
| 251 |
PUNDIXPundi X
|
$0.0753 | $0.0768 | $0.0683 | $68.34万 | $1,897.51万 | -1.57% |
| 92 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $359.40万 | — | -0.40% |
| 115 |
WBETHWrapped Beacon ETH
|
$2036.31 | $2,129.30 | $1,898.34 | $255.13万 | $71.49亿 | -3.52% |
| 278 |
IMXImmutable X
|
$0.0993 | $0.1017 | $0.093 | $57.12万 | $8,444.58万 | -1.29% |
| 205 |
AMPAmp
|
$0.000544 | $0.000594 | $0.000485 | $93.36万 | $4,625.61万 | -8.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 241 |
DOGSDogs
|
$0.00002622 | $0.00002924 | $0.00002435 | $71.28万 | $1,382.99万 | -9.56% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 528 |
SLPSmooth Love Potion
|
$0.00042 | $0.000438 | $0.000388 | $14.24万 | $1,705.38万 | -3.67% |
| 193 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.81万 | $1,506.27万 | -7.14% |
| 277 |
MRVLBMRVLB
|
$153.1 | $153.31 | $148.53 | $58.27万 | — | 0.11% |
| 40 |
PAXGPAX Gold
|
$3830.25 | $3,870.42 | $3,763.57 | $1,575.40万 | $17.16亿 | -0.93% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.29万 | $386.75万 | -7.30% |
| 97 |
BMTBubblemaps
|
$0.02088 | $0.0236 | $0.02 | $338.63万 | $580.22万 | -7.04% |