Compound

COMP · 美元计价

$20.18

≈ ￥133.188

0.80% ($0.16)

更新于 2026-11-05 03:55:01

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$20.02

24H 成交量

$42.30万

流通市值

$1.98亿

24H 涨跌额

($0.16)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	IOTXIoTeX	$0.003267	$0.003382	$0.003141	$9.59万	$3,118.97万	1.02%
482	GMTGMT	$0.00628	$0.0065	$0.00606	$24.91万	$1,978.44万	-0.79%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
476	CELRCeler Network	$0.002442	$0.002542	$0.002334	$25.60万	$1,913.45万	1.16%
630	HPEBHPEB	$49.67	$55.31	$49.28	$11.41万	—	-6.42%
392	PUNDIXPundi X	$0.0978	$0.101	$0.095	$35.00万	$2,574.56万	-0.71%
46	QQQBQQQB	$693.33	$701.85	$670.00	$1,244.84万	—	1.25%
116	WBETHWrapped Beacon ETH	$2672.75	$2,717.53	$2,469.65	$232.73万	$94.04亿	5.38%
440	IMXImmutable	$0.1208	$0.1268	$0.1137	$28.51万	$1.03亿	2.20%
222	AMPAmp	$0.000679	$0.000707	$0.000668	$76.90万	$5,708.00万	0.30%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
552	DOGSDogs	$0.00003143	$0.000033	$0.00003006	$18.80万	$1,647.11万	-0.03%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
604	SLPSmooth Love Potion	$0.000498	$0.000509	$0.000467	$14.20万	$2,063.88万	3.32%
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.81万	$1,827.42万	3.17%
138	MRVLBMRVLB	$156.22	$175.60	$155.00	$165.05万	—	-8.10%
39	PAXGPAX Gold	$4054.15	$4,066.66	$3,925.28	$1,468.64万	$18.18亿	3.16%
606	YBYield Basis	$0.0604	$0.0627	$0.0576	$13.99万	$539.64万	0.67%
36	BMTBubblemaps	$0.02855	$0.03288	$0.02564	$1,649.77万	$718.12万	8.10%