Blur

BLUR · 美元计价

$0.00787

≈ ￥0.051942

-1.99% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.00824

24H 最低

$0.00781

今日开盘

$0.00803

24H 成交量

$102.88万

流通市值

$2,352.78万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	IOTXIoTeX	$0.003164	$0.003535	$0.003111	$48.63万	$3,023.79万	-10.34%
437	GMTGMT	$0.0065	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.96%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
448	CELRCeler Network	$0.002459	$0.002565	$0.002453	$19.31万	$1,930.19万	-3.11%
684	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
263	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.34万	$2,730.69万	-4.61%
126	QQQBQQQB	$697.68	$698.72	$694.19	$127.42万	—	0.50%
206	WBETHWrapped Beacon ETH	$2515.37	$2,531.17	$2,493.14	$65.04万	$87.07亿	0.61%
469	IMXImmutable X	$0.1223	$0.1258	$0.1213	$17.29万	$1.04亿	-0.41%
143	AMPAmp	$0.000665	$0.000734	$0.000657	$107.05万	$5,816.41万	-7.38%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
502	DOGSDogs	$0.00003182	$0.00003305	$0.00003175	$14.26万	$1,672.45万	-2.69%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
467	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.50万	$2,083.49万	-1.18%
69	COTICOTI	$0.00997	$0.011	$0.00974	$292.56万	$1,847.63万	2.15%
590	MRVLBMRVLB	$199.84	$200.54	$196.62	$7.06万	—	1.64%
43	PAXGPAX Gold	$3912.07	$3,916.27	$3,894.00	$546.24万	$17.37亿	0.35%
523	YBYield Basis	$0.0622	$0.0655	$0.0621	$12.73万	$557.65万	-3.57%
53	BMTBubblemaps	$0.02156	$0.02466	$0.02154	$429.39万	$583.80万	-8.37%