注意力币
BAT · 美元计价
$0.1192
≈ ￥0.78672
-1.73% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.1277
24H 最低
$0.116
今日开盘
$0.1213
24H 成交量
$100.30万
流通市值
$1.85亿
24H 涨跌额
(-$0.00)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
IOTXIoTeX
|
$0.002789 | $0.002894 | $0.002736 | $8.55万 | $2,713.50万 | -1.34% |
| 500 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.15万 | $1,937.71万 | 0.17% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 392 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $29.91万 | $1,639.77万 | -3.24% |
| 642 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.57万 | — | -2.38% |
| 400 |
PUNDIXPundi X
|
$0.084 | $0.0874 | $0.083 | $29.16万 | $2,235.49万 | -1.64% |
| 42 |
QQQBQQQB
|
$684.59 | $695.69 | $682.40 | $1,138.70万 | — | 0.03% |
| 83 |
WBETHWrapped Beacon ETH
|
$2271.27 | $2,332.29 | $2,258.58 | $298.43万 | $81.30亿 | -0.47% |
| 522 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.95万 | $1.01亿 | -1.29% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.83万 | $5,363.09万 | -0.64% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 250 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $59.15万 | $1,628.61万 | -3.73% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 627 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.74万 | $1,924.76万 | -0.22% |
| 310 |
COTICOTI
|
$0.00919 | $0.00946 | $0.00887 | $44.82万 | $1,686.42万 | -1.50% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.04万 | — | -0.02% |
| 46 |
PAXGPAX Gold
|
$3955.73 | $4,057.00 | $3,955.00 | $982.47万 | $17.90亿 | -2.38% |
| 546 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.20万 | $434.78万 | -0.21% |
| 109 |
BMTBubblemaps
|
$0.02087 | $0.02273 | $0.02086 | $169.55万 | $565.24万 | -7.37% |