Band Protocol

BAND · 美元计价

$0.1737

≈ ￥1.1464

-5.75% (-$0.01)

更新于 2026-11-09 02:15:01

24H 最高

$0.1843

24H 最低

$0.1726

今日开盘

$0.1843

24H 成交量

$2.61万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	IOTXIoTeX	$0.002948	$0.003066	$0.002917	$12.25万	$2,761.48万	-3.63%
575	GMTGMT	$0.00593	$0.00622	$0.00587	$7.81万	$1,835.82万	-4.36%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
163	CELRCeler Network	$0.002293	$0.002546	$0.002269	$73.82万	$1,769.87万	-8.39%
692	HPEBHPEB	$44.88	$45.09	$44.78	$2,526.39	—	-0.31%
477	PUNDIXPundi X	$0.0913	$0.0947	$0.0908	$14.68万	$2,350.00万	-3.18%
90	QQQBQQQB	$657.21	$658.50	$650.00	$158.09万	—	-0.01%
67	WBETHWrapped Beacon ETH	$2482.21	$2,493.83	$2,462.97	$237.55万	$86.37亿	-0.10%
309	IMXImmutable X	$0.1217	$0.123	$0.1183	$34.03万	$1.01亿	1.25%
166	AMPAmp	$0.000646	$0.00067	$0.00064	$72.48万	$5,449.08万	-1.07%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
214	DOGSDogs	$0.00003014	$0.00003187	$0.00002956	$53.45万	$1,531.30万	-1.73%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
604	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000462	$5.48万	$1,894.18万	-2.92%
108	COTICOTI	$0.00941	$0.00981	$0.00919	$122.81万	$1,651.80万	-3.39%
536	MRVLBMRVLB	$142.19	$142.61	$140.94	$10.02万	—	-0.06%
56	PAXGPAX Gold	$4053.39	$4,069.00	$4,050.45	$289.50万	$18.12亿	-0.28%
220	YBYield Basis	$0.0468	$0.0518	$0.0461	$52.23万	$415.51万	-7.51%
20	BMTBubblemaps	$0.02421	$0.02756	$0.02243	$1,144.44万	$629.15万	6.28%