Arweave
AR · 美元计价
$2.865
≈ ￥18.909
-3.54% (-$0.11)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.86
今日开盘
$2.97
24H 成交量
$245.23万
流通市值
$1.99亿
24H 涨跌额
(-$0.11)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.002591 | $16.52万 | $2,534.02万 | -1.80% |
| 430 |
GMTGMT
|
$0.00579 | $0.00601 | $0.00569 | $22.36万 | $1,841.58万 | -0.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.001992 | $55.58万 | $1,638.17万 | 3.06% |
| 591 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.67万 | — | -5.15% |
| 329 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $37.47万 | $2,062.13万 | -3.15% |
| 55 |
QQQBQQQB
|
$674.88 | $693.39 | $672.49 | $887.50万 | — | -2.07% |
| 79 |
WBETHWrapped Beacon ETH
|
$2096.32 | $2,205.06 | $2,081.64 | $413.17万 | $74.92亿 | -3.39% |
| 130 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $166.78万 | $9,165.60万 | -8.45% |
| 398 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $27.08万 | $5,049.21万 | -1.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 294 |
DOGSDogs
|
$0.00002945 | $0.00003157 | $0.0000288 | $42.93万 | $1,576.01万 | -0.84% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 594 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $7.51万 | $1,842.85万 | -0.91% |
| 250 |
COTICOTI
|
$0.00893 | $0.0094 | $0.00874 | $54.85万 | $1,624.18万 | -1.22% |
| 121 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $198.77万 | — | -7.07% |
| 41 |
PAXGPAX Gold
|
$3867.22 | $3,917.93 | $3,860.50 | $1,173.14万 | $17.34亿 | -1.29% |
| 517 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $14.81万 | $419.09万 | -1.48% |
| 52 |
BMTBubblemaps
|
$0.02415 | $0.02614 | $0.02044 | $922.20万 | $605.35万 | 14.35% |