API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	IOTXIoTeX	$0.00316	$0.003299	$0.003082	$19.15万	$2,979.61万	-0.82%
541	GMTGMT	$0.00626	$0.00658	$0.00619	$17.23万	$1,968.38万	-4.72%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.27万	$1,856.58万	-4.54%
679	HPEBHPEB	$51.59	$56.46	$50.94	$3.54万	—	-7.84%
229	PUNDIXPundi X	$0.0992	$0.104	$0.0968	$66.76万	$2,514.65万	-4.62%
55	QQQBQQQB	$684.4	$700.37	$681.26	$684.39万	—	-1.82%
319	WBETHWrapped Beacon ETH	$2507.19	$2,566.98	$2,477.41	$43.83万	$86.58亿	-1.49%
472	IMXImmutable X	$0.1201	$0.1242	$0.1181	$23.16万	$1.00亿	-3.07%
268	AMPAmp	$0.000651	$0.000698	$0.000639	$54.40万	$5,595.07万	-2.98%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
490	DOGSDogs	$0.00003097	$0.00003236	$0.00003052	$21.31万	$1,623.51万	-3.67%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
579	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.97万	$1,984.05万	-6.13%
172	COTICOTI	$0.00991	$0.01046	$0.0097	$95.78万	$1,753.07万	-1.88%
95	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.50万	—	-14.02%
39	PAXGPAX Gold	$3960	$3,973.74	$3,900.86	$1,090.80万	$17.66亿	1.02%
594	YBYield Basis	$0.0599	$0.0632	$0.0585	$12.66万	$521.45万	-4.77%
113	BMTBubblemaps	$0.02129	$0.02185	$0.02044	$205.90万	$526.71万	-1.75%